Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 6.00 |
| 22 Jun, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 43.00 |
| 21 Jun, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 43.00 |
| 20 Jun, 2023 | 106.0 | 106.5 | 106.0 | 106.5 | 96.00 |
| 19 Jun, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | 9.00 |
| 16 Jun, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 127.00 |
| 15 Jun, 2023 | 103.5 | 105.0 | 103.5 | 105.0 | 8.00 |
| 14 Jun, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 84.00 |
| 13 Jun, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 30.00 |
| 12 Jun, 2023 | 107.0 | 107.0 | 105.0 | 105.5 | 242.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J