Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 106.0 106.5 106.0 106.0 93.00
23 May, 2023 104.0 104.0 104.0 104.0 6.00
22 May, 2023 107.0 108.0 105.5 105.5 55.00
19 May, 2023 104.5 106.5 104.5 106.5 135.00
18 May, 2023 105.0 106.0 104.5 106.0 101.00
16 May, 2023 103.0 103.0 102.5 102.5 66.00
15 May, 2023 100.0 103.0 100.0 103.0 232.00
12 May, 2023 98.4 98.6 98.4 98.6 30.00
11 May, 2023 97.4 97.4 97.4 97.4 29.00
10 May, 2023 99.2 99.2 99.2 99.2 51.00