Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 110.5 | 112.0 | 110.5 | 112.0 | 83.00 |
| 08 Aug, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | 24.00 |
| 07 Aug, 2023 | 109.5 | 110.0 | 108.5 | 110.0 | 142.00 |
| 04 Aug, 2023 | 109.5 | 111.0 | 108.0 | 109.0 | 150.00 |
| 03 Aug, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 30.00 |
| 02 Aug, 2023 | 109.5 | 111.5 | 109.5 | 109.5 | 83.00 |
| 01 Aug, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 66.00 |
| 31 Jul, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | 50.00 |
| 27 Jul, 2023 | 111.0 | 112.0 | 111.0 | 111.5 | 53.00 |
| 26 Jul, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 31.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J