Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 28.00 |
| 14 Sep, 2023 | 108.5 | 108.5 | 108.0 | 108.0 | 46.00 |
| 13 Sep, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | 1.00 |
| 12 Sep, 2023 | 111.5 | 111.5 | 111.0 | 111.0 | 42.00 |
| 08 Sep, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 12.00 |
| 07 Sep, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 9.00 |
| 06 Sep, 2023 | 110.5 | 110.5 | 107.0 | 109.5 | 107.00 |
| 05 Sep, 2023 | 111.5 | 111.5 | 108.0 | 108.0 | 8.00 |
| 04 Sep, 2023 | 112.0 | 112.0 | 111.5 | 111.5 | 16.00 |
| 01 Sep, 2023 | 110.5 | 112.0 | 110.5 | 111.5 | 41.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J