Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 106.0 106.0 104.5 105.01 57.00
16 Oct, 2023 109.0 109.0 105.01 105.01 10.00
13 Oct, 2023 102.0 106.51 102.0 106.51 1555.00
12 Oct, 2023 109.0 109.0 103.5 104.01 109.00
11 Oct, 2023 106.51 106.51 106.51 106.51 6.00
10 Oct, 2023 110.5 110.5 108.01 108.01 78.00
09 Oct, 2023 110.5 111.0 108.0 110.0 41.00
06 Oct, 2023 110.5 110.5 110.5 110.5 2.00
05 Oct, 2023 110.0 110.0 110.0 110.0 29.00
04 Oct, 2023 111.5 111.5 110.5 110.5 34.00