Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 103.0 | 104.5 | 103.0 | 103.99 | 42.00 |
| 02 Nov, 2023 | 106.0 | 106.0 | 104.0 | 105.5 | 36.00 |
| 31 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
| 27 Oct, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 26 Oct, 2023 | 104.5 | 104.5 | 103.5 | 104.5 | 89.00 |
| 25 Oct, 2023 | 105.5 | 105.5 | 104.0 | 104.0 | 31.00 |
| 24 Oct, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | 13.00 |
| 20 Oct, 2023 | 108.0 | 108.0 | 103.0 | 103.0 | 56.00 |
| 19 Oct, 2023 | 103.5 | 103.5 | 101.5 | 101.5 | 165.00 |
| 18 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 3.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J