Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 14.00 |
| 08 Dec, 2023 | 103.5 | 103.5 | 103.0 | 103.0 | 50.00 |
| 07 Dec, 2023 | 104.01 | 104.01 | 104.0 | 104.0 | 12.00 |
| 06 Dec, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 33.00 |
| 05 Dec, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 3.00 |
| 04 Dec, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 01 Dec, 2023 | 103.5 | 104.0 | 103.5 | 104.0 | 21.00 |
| 30 Nov, 2023 | 103.0 | 103.0 | 101.5 | 101.5 | 34.00 |
| 29 Nov, 2023 | 103.5 | 103.5 | 102.0 | 102.0 | 10.00 |
| 27 Nov, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 100.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J