Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 101.0 101.0 101.0 101.0 3.00
22 Nov, 2023 103.0 103.6 103.0 103.0 141.00
21 Nov, 2023 103.0 103.0 102.5 102.5 3.00
20 Nov, 2023 102.5 102.5 101.51 101.51 1.00
17 Nov, 2023 102.5 104.0 101.0 103.72 215.00
16 Nov, 2023 103.0 103.0 101.99 101.99 42.00
15 Nov, 2023 105.0 105.0 101.5 101.99 169.00
13 Nov, 2023 104.5 105.5 104.0 104.0 5.00
10 Nov, 2023 104.5 104.5 104.5 104.5 36.00
08 Nov, 2023 103.5 103.5 103.0 103.0 100.00