Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 92.6 92.6 92.6 92.6 13.00
29 Mar, 2023 95.6 95.6 95.6 95.6 3.00
28 Mar, 2023 96.4 96.4 96.4 96.4 29.00
27 Mar, 2023 95.8 96.0 95.8 96.0 55.00
24 Mar, 2023 94.0 96.0 94.0 95.8 43.00
23 Mar, 2023 98.0 98.0 96.8 96.8 22.00
22 Mar, 2023 98.8 98.8 98.0 98.8 26.00
20 Mar, 2023 96.6 96.6 96.6 96.6 21.00
17 Mar, 2023 93.8 93.8 93.8 93.8 21.00
16 Mar, 2023 91.0 91.0 91.0 91.0 63.00