Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 73.8 77.4 73.8 75.6 161.00
05 May, 2022 71.8 71.8 71.8 71.8 56.00
03 May, 2022 71.4 71.4 71.4 71.4 40.00
28 Apr, 2022 80.0 80.0 70.4 70.4 19.01 Thousand
26 Apr, 2022 73.7 73.7 73.7 73.7 10 Thousand
25 Apr, 2022 67.0 67.0 66.8 66.8 84.00
21 Apr, 2022 67.2 67.2 67.2 67.2 15.00
20 Apr, 2022 66.0 66.0 66.0 66.0 44.00
14 Apr, 2022 66.4 66.4 66.4 66.4 1.00
07 Apr, 2022 65.6 65.6 65.6 65.6 20.00