Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 63.2 63.8 62.0 62.0 257.00
03 Mar, 2022 64.2 64.2 63.8 63.8 16.00
01 Mar, 2022 67.8 68.0 67.8 68.0 80.00
28 Feb, 2022 66.2 66.2 66.2 66.2 40.00
24 Feb, 2022 67.6 68.8 66.4 67.6 232.00
22 Feb, 2022 68.8 68.8 68.8 68.8 38.00
21 Feb, 2022 67.6 68.8 67.6 68.8 167.00
18 Feb, 2022 67.0 67.0 67.0 67.0 39.00
17 Feb, 2022 67.6 68.2 67.6 68.2 2.00
16 Feb, 2022 66.4 66.6 65.6 66.6 143.00