GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 40.9 41.5 40.51 40.95 2879.00
20 Apr, 2022 40.25 40.25 39.7 39.86 4390.00
19 Apr, 2022 39.25 39.4 38.8 39.02 6204.00
14 Apr, 2022 39.35 39.9 38.91 39.34 3985.00
13 Apr, 2022 38.75 39.3 38.25 38.76 10.47 Thousand
12 Apr, 2022 38.65 39.3 38.37 39.11 2280.00
11 Apr, 2022 39.75 39.95 38.9 39.28 19.05 Thousand
08 Apr, 2022 40.05 40.9 39.7 39.95 116.32 Thousand
07 Apr, 2022 39.3 40.25 39.3 40.2 5779.00
06 Apr, 2022 42.0 42.0 39.3 39.97 6905.00