GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 40.35 41.15 40.35 40.8 5246.00
19 May, 2022 38.6 39.45 38.0 38.97 4073.00
18 May, 2022 39.5 40.4 38.9 39.73 16.95 Thousand
17 May, 2022 38.6 40.1 38.2 39.5 118.43 Thousand
16 May, 2022 36.9 38.65 36.8 38.2 86.52 Thousand
13 May, 2022 35.85 37.1 35.85 36.42 26.82 Thousand
12 May, 2022 32.05 34.4 31.9 32.47 20.98 Thousand
11 May, 2022 31.85 32.5 31.25 31.51 15.16 Thousand
10 May, 2022 31.15 32.65 31.15 31.91 13.12 Thousand
09 May, 2022 32.05 33.0 31.15 32.35 10.72 Thousand