GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 37.7 38.55 37.4 37.99 9765.00
20 Jun, 2022 37.85 37.85 37.15 37.65 1848.00
17 Jun, 2022 36.4 37.95 36.4 36.92 13.92 Thousand
16 Jun, 2022 40.7 40.7 35.8 40.23 9554.00
15 Jun, 2022 41.2 41.8 40.8 41.7 9272.00
14 Jun, 2022 41.95 41.95 40.5 40.77 9930.00
13 Jun, 2022 41.85 42.1 41.2 41.41 10.54 Thousand
10 Jun, 2022 44.6 45.8 43.3 44.59 27.13 Thousand
09 Jun, 2022 47.9 47.9 46.6 47.28 5761.00
08 Jun, 2022 47.9 48.75 47.9 48.75 4882.00