GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 47.1 47.9 46.7 47.04 10.66 Thousand
06 Jun, 2022 47.1 47.85 46.95 47.25 13.94 Thousand
01 Jun, 2022 44.9 45.65 44.65 45.29 7220.00
31 May, 2022 46.05 46.55 45.3 45.62 14.14 Thousand
30 May, 2022 45.05 46.2 45.05 45.86 2861.00
27 May, 2022 43.1 44.95 43.1 44.5 6069.00
26 May, 2022 42.4 43.2 42.1 42.77 3925.00
25 May, 2022 42.35 42.37 41.4 42.37 8463.00
24 May, 2022 41.45 42.05 41.0 41.6 195.04 Thousand
23 May, 2022 40.85 41.5 40.35 41.01 5732.00