GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 33.8 33.85 32.45 32.84 8654.00
05 May, 2022 35.5 35.9 34.2 35.05 17.61 Thousand
04 May, 2022 35.6 35.6 34.55 34.79 10.68 Thousand
03 May, 2022 35.75 36.5 35.55 35.82 11.34 Thousand
29 Apr, 2022 39.2 39.7 38.0 38.39 14.64 Thousand
28 Apr, 2022 38.95 38.95 38.4 38.44 3011.00
27 Apr, 2022 38.5 38.6 38.05 38.2 9916.00
26 Apr, 2022 39.2 39.25 38.0 38.16 16.57 Thousand
25 Apr, 2022 39.8 39.95 38.85 39.43 5676.00
22 Apr, 2022 40.9 40.9 40.2 40.69 5919.00