GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 42.45 43.2 42.1 42.72 14.01 Thousand
04 Apr, 2022 41.3 42.5 40.55 41.76 7849.00
01 Apr, 2022 41.25 41.5 41.05 41.2 12.13 Thousand
31 Mar, 2022 41.8 42.2 41.5 41.55 7339.00
30 Mar, 2022 42.3 42.7 42.1 42.54 5273.00
29 Mar, 2022 42.5 43.3 42.5 42.89 8643.00
28 Mar, 2022 42.75 43.4 41.65 42.21 10.98 Thousand
25 Mar, 2022 42.65 43.2 42.2 42.88 22.78 Thousand
24 Mar, 2022 44.05 44.05 42.3 42.97 19.27 Thousand
23 Mar, 2022 45.25 45.3 44.05 44.49 17.92 Thousand