GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 44.35 44.8 43.5 44.15 36.38 Thousand
21 Mar, 2022 45.75 46.2 44.0 44.79 19.18 Thousand
18 Mar, 2022 46.0 46.5 44.55 46.01 111.55 Thousand
17 Mar, 2022 46.15 46.75 44.95 45.54 14.38 Thousand
16 Mar, 2022 43.25 46.05 43.09 45.09 18.6 Thousand
15 Mar, 2022 41.55 42.25 40.95 41.76 6629.00
14 Mar, 2022 42.35 42.4 41.75 42.0 8280.00
11 Mar, 2022 41.45 42.81 41.45 42.2 19.13 Thousand
10 Mar, 2022 40.1 40.8 39.6 40.15 27.32 Thousand
09 Mar, 2022 38.0 40.55 37.4 38.81 20.76 Thousand