GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 41.35 45.0 41.3 44.09 29.12 Thousand
21 Feb, 2022 44.1 46.45 43.95 44.63 21.75 Thousand
18 Feb, 2022 44.55 44.9 43.7 44.18 16.33 Thousand
17 Feb, 2022 45.05 45.55 44.3 44.75 6484.00
16 Feb, 2022 44.85 45.25 44.6 44.94 8711.00
15 Feb, 2022 42.9 45.0 42.9 44.95 16.81 Thousand
14 Feb, 2022 42.15 43.45 41.55 42.45 20.02 Thousand
11 Feb, 2022 44.6 44.95 43.8 44.39 9414.00
10 Feb, 2022 46.35 46.35 44.4 45.45 11.25 Thousand
09 Feb, 2022 45.5 46.8 45.5 46.43 4025.00