GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 39.4 40.2 39.25 39.76 23.62 Thousand
24 Jan, 2022 40.8 41.7 38.05 38.5 32.52 Thousand
21 Jan, 2022 41.25 41.55 40.95 41.25 5674.00
20 Jan, 2022 40.35 42.85 40.2 42.2 52.73 Thousand
19 Jan, 2022 39.6 41.05 39.15 40.74 10.11 Thousand
18 Jan, 2022 39.2 40.5 39.05 39.93 30.99 Thousand
17 Jan, 2022 39.1 40.55 38.4 39.9 8297.00
14 Jan, 2022 38.25 39.85 38.2 39.28 15.15 Thousand
13 Jan, 2022 40.3 41.05 40.0 40.64 6557.00
12 Jan, 2022 39.95 41.75 39.65 41.0 12.75 Thousand