GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 45.0 45.0 43.75 44.5 12.89 Thousand
07 Feb, 2022 45.15 45.5 44.45 45.02 5223.00
04 Feb, 2022 45.45 46.05 44.4 44.66 9988.00
03 Feb, 2022 45.6 45.9 44.9 45.23 8140.00
02 Feb, 2022 45.5 47.05 45.5 46.47 19.45 Thousand
01 Feb, 2022 44.4 45.55 44.0 45.37 7633.00
31 Jan, 2022 42.45 44.05 42.45 43.72 7603.00
28 Jan, 2022 40.95 41.75 40.55 41.15 9679.00
27 Jan, 2022 39.85 41.7 39.85 40.76 6040.00
26 Jan, 2022 39.3 42.1 39.3 41.52 8972.00