GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 39.05 40.2 39.05 39.4 22.1 Thousand
10 Jan, 2022 40.85 40.85 37.8 38.1 12.85 Thousand
07 Jan, 2022 40.8 41.15 40.3 40.6 8059.00
06 Jan, 2022 40.85 41.45 40.4 41.09 4744.00
05 Jan, 2022 44.4 44.4 41.85 42.65 21.93 Thousand
04 Jan, 2022 46.85 46.85 44.55 45.04 20.64 Thousand
30 Dec, 2021 45.55 46.15 45.25 45.62 13.56 Thousand
29 Dec, 2021 45.6 45.6 45.05 45.2 10.6 Thousand
23 Dec, 2021 44.0 44.0 43.3 43.6 289.00
22 Dec, 2021 42.85 44.2 42.8 44.2 9922.00