GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 40.65 43.1 40.45 42.63 15.07 Thousand
06 Dec, 2021 39.2 40.15 39.2 39.67 11.94 Thousand
03 Dec, 2021 39.4 39.8 38.25 39.31 3608.00
02 Dec, 2021 40.0 40.0 38.6 39.2 6381.00
01 Dec, 2021 39.05 40.65 38.2 40.14 8265.00
30 Nov, 2021 37.75 39.05 37.75 38.2 58.5 Thousand
29 Nov, 2021 37.65 38.85 37.65 38.15 7998.00
26 Nov, 2021 36.4 37.5 36.1 36.55 6406.00
25 Nov, 2021 37.9 38.65 37.9 38.35 2872.00
24 Nov, 2021 38.15 38.75 36.5 37.22 4342.00