GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 42.15 42.3 39.35 39.97 5736.00
08 Nov, 2021 38.55 42.15 36.95 41.37 11.44 Thousand
05 Nov, 2021 43.55 44.45 39.35 41.55 11 Thousand
04 Nov, 2021 43.25 43.45 42.4 42.8 4009.00
03 Nov, 2021 42.75 42.9 42.35 42.5 4242.00
02 Nov, 2021 40.85 42.0 40.6 41.62 1235.00
01 Nov, 2021 40.8 41.4 40.7 41.24 4592.00
29 Oct, 2021 39.6 40.85 38.95 39.9 18.1 Thousand
28 Oct, 2021 38.85 39.65 38.85 39.35 7649.00
27 Oct, 2021 38.7 38.75 38.45 38.55 13.04 Thousand