GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 33.35 33.75 33.15 33.3 8675.00
30 Aug, 2022 33.7 33.75 32.8 33.33 6307.00
26 Aug, 2022 35.35 35.35 33.85 35.34 3014.00
25 Aug, 2022 35.95 35.95 35.09 35.09 5561.00
24 Aug, 2022 34.65 35.5 34.5 34.87 6576.00
23 Aug, 2022 35.35 35.85 35.1 35.41 5630.00
22 Aug, 2022 37.25 37.65 34.8 35.51 37.07 Thousand
19 Aug, 2022 37.9 38.05 37.55 37.75 2026.00
18 Aug, 2022 38.15 38.7 37.8 38.36 53.56 Thousand
17 Aug, 2022 40.45 40.45 38.15 39.95 5290.00