GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 41.4 41.4 40.3 40.65 4875.00
15 Aug, 2022 42.2 42.7 40.7 41.63 5402.00
12 Aug, 2022 41.0 42.05 40.55 41.46 10.77 Thousand
11 Aug, 2022 45.6 45.6 40.7 42.33 11.03 Thousand
10 Aug, 2022 42.7 44.4 42.55 43.11 37.98 Thousand
09 Aug, 2022 45.2 45.2 43.2 44.04 16 Thousand
08 Aug, 2022 45.5 45.55 44.85 45.48 4865.00
05 Aug, 2022 46.65 46.65 44.95 45.78 8308.00
04 Aug, 2022 45.05 46.8 45.05 46.46 6742.00
03 Aug, 2022 43.65 44.9 43.55 44.65 4813.00