GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 42.8 43.45 42.3 42.95 1618.00
01 Aug, 2022 43.75 44.1 43.4 43.84 4230.00
29 Jul, 2022 43.15 44.0 43.0 43.4 5879.00
28 Jul, 2022 39.9 42.2 39.9 41.12 10.42 Thousand
27 Jul, 2022 39.35 39.96 39.05 39.2 1482.00
26 Jul, 2022 40.1 40.35 39.45 40.21 955.00
25 Jul, 2022 41.1 41.1 40.4 40.64 3170.00
22 Jul, 2022 40.75 41.85 40.74 41.43 5577.00
21 Jul, 2022 39.85 40.65 39.6 40.09 7018.00
20 Jul, 2022 39.7 39.85 39.0 39.34 4794.00