GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 33.3 34.1 33.25 33.8 6343.00
13 Sep, 2022 35.1 35.6 33.65 34.76 6068.00
12 Sep, 2022 34.15 35.6 34.05 35.03 8356.00
09 Sep, 2022 33.95 34.5 33.8 34.1 4807.00
08 Sep, 2022 33.55 33.55 32.65 33.14 5307.00
07 Sep, 2022 33.1 33.1 32.8 32.92 11.75 Thousand
06 Sep, 2022 33.2 34.0 32.9 33.15 3666.00
05 Sep, 2022 33.65 33.65 32.75 32.94 2774.00
02 Sep, 2022 33.05 34.15 33.05 33.64 3290.00
01 Sep, 2022 32.85 32.9 32.55 32.73 5293.00