GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 28.85 29.45 28.1 28.53 7295.00
12 Oct, 2022 28.95 29.3 28.95 29.08 2682.00
11 Oct, 2022 29.25 29.35 28.83 28.91 3834.00
10 Oct, 2022 30.05 30.05 29.35 29.67 6329.00
07 Oct, 2022 31.5 31.5 29.9 30.49 3199.00
06 Oct, 2022 31.85 31.85 31.4 31.52 1333.00
05 Oct, 2022 33.05 33.05 31.49 31.49 6707.00
04 Oct, 2022 31.9 33.15 31.75 33.14 3737.00
03 Oct, 2022 30.4 31.25 29.85 30.0 50.81 Thousand
30 Sep, 2022 30.1 30.8 29.59 30.15 4012.00