GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 34.15 34.3 33.2 33.6 12.18 Thousand
26 Oct, 2022 34.3 34.55 33.5 34.12 12.23 Thousand
25 Oct, 2022 34.2 34.6 33.6 33.89 9798.00
24 Oct, 2022 34.0 34.25 33.05 33.59 44.54 Thousand
21 Oct, 2022 30.5 34.0 30.3 33.06 26.36 Thousand
20 Oct, 2022 28.15 30.75 27.9 29.18 16.02 Thousand
19 Oct, 2022 29.25 29.25 27.75 28.17 84.77 Thousand
18 Oct, 2022 29.6 30.0 28.84 29.51 158.67 Thousand
17 Oct, 2022 28.65 29.3 28.5 28.58 178 Thousand
14 Oct, 2022 29.95 30.15 28.55 28.96 84.63 Thousand