GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 30.0 30.0 29.34 29.34 8714.00
28 Sep, 2022 29.8 30.15 29.4 29.49 4957.00
27 Sep, 2022 30.0 30.6 30.0 30.33 8529.00
26 Sep, 2022 28.7 29.8 28.7 29.51 6876.00
23 Sep, 2022 29.5 29.8 27.95 28.81 11.7 Thousand
22 Sep, 2022 31.5 31.8 30.65 30.92 8003.00
21 Sep, 2022 31.05 32.35 31.05 31.14 6172.00
20 Sep, 2022 32.1 32.2 31.39 31.39 3283.00
16 Sep, 2022 32.65 32.65 32.1 32.41 8025.00
15 Sep, 2022 33.45 33.85 33.1 33.41 10.4 Thousand