GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 33.7 37.6 33.7 35.08 12.03 Thousand
09 Nov, 2022 34.45 34.45 33.85 34.11 1917.00
08 Nov, 2022 33.55 35.1 33.55 34.67 10.24 Thousand
07 Nov, 2022 32.4 33.5 32.4 33.29 4908.00
04 Nov, 2022 32.7 32.8 32.3 32.45 4438.00
03 Nov, 2022 32.9 33.1 31.9 32.98 6408.00
02 Nov, 2022 33.85 33.95 33.5 33.74 3983.00
01 Nov, 2022 33.2 34.3 33.2 33.95 22.82 Thousand
31 Oct, 2022 34.2 34.2 33.06 33.45 1983.00
28 Oct, 2022 33.5 33.9 33.35 33.67 7708.00