GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 34.95 | 35.77 | 34.95 | 35.44 | 7758.00 |
| 07 Dec, 2022 | 34.3 | 35.25 | 34.3 | 34.86 | 11.76 Thousand |
| 06 Dec, 2022 | 36.0 | 36.6 | 34.85 | 36.04 | 10.44 Thousand |
| 05 Dec, 2022 | 35.65 | 36.6 | 35.35 | 35.5 | 7868.00 |
| 02 Dec, 2022 | 35.4 | 36.5 | 35.4 | 35.79 | 3495.00 |
| 01 Dec, 2022 | 36.15 | 36.4 | 35.15 | 35.54 | 8709.00 |
| 30 Nov, 2022 | 33.9 | 35.9 | 33.7 | 34.5 | 10.63 Thousand |
| 29 Nov, 2022 | 34.4 | 34.65 | 33.85 | 34.23 | 3773.00 |
| 28 Nov, 2022 | 35.75 | 35.75 | 34.7 | 34.98 | 1969.00 |
| 25 Nov, 2022 | 35.95 | 35.95 | 35.25 | 35.5 | 1188.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T