GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 34.45 34.7 33.35 33.93 4708.00
21 Dec, 2022 33.75 34.45 33.75 34.45 3302.00
20 Dec, 2022 33.55 34.05 33.2 33.5 8332.00
19 Dec, 2022 34.1 34.1 33.16 33.16 6167.00
16 Dec, 2022 33.45 34.35 32.85 33.51 30.41 Thousand
15 Dec, 2022 34.05 34.6 33.5 34.04 7813.00
14 Dec, 2022 35.55 35.77 34.4 35.77 11.43 Thousand
13 Dec, 2022 35.4 36.95 35.2 35.97 44.06 Thousand
12 Dec, 2022 35.8 35.8 34.9 35.21 4774.00
09 Dec, 2022 35.5 35.85 35.4 35.65 4823.00