GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 34.35 | 34.35 | 33.15 | 33.15 | 2060.00 |
| 09 Jan, 2023 | 34.1 | 34.5 | 33.55 | 34.3 | 7021.00 |
| 06 Jan, 2023 | 33.0 | 34.05 | 32.15 | 33.21 | 6490.00 |
| 05 Jan, 2023 | 34.2 | 34.2 | 33.15 | 33.6 | 3257.00 |
| 04 Jan, 2023 | 34.75 | 34.75 | 34.25 | 34.52 | 3813.00 |
| 03 Jan, 2023 | 34.6 | 35.05 | 34.45 | 34.74 | 4411.00 |
| 30 Dec, 2022 | 34.0 | 34.3 | 33.95 | 33.95 | 2295.00 |
| 29 Dec, 2022 | 33.1 | 34.35 | 33.1 | 34.08 | 3576.00 |
| 28 Dec, 2022 | 33.4 | 33.45 | 33.0 | 33.16 | 5629.00 |
| 23 Dec, 2022 | 33.5 | 33.8 | 33.21 | 33.48 | 2569.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T