GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 40.8 40.8 39.6 40.17 1601.00
06 Feb, 2023 41.75 41.75 40.3 40.76 4167.00
03 Feb, 2023 41.5 42.3 41.05 41.64 8372.00
02 Feb, 2023 39.65 42.05 39.65 40.82 7581.00
01 Feb, 2023 38.5 39.75 38.15 39.61 12.95 Thousand
31 Jan, 2023 38.15 38.4 38.0 38.25 1680.00
30 Jan, 2023 38.5 38.6 37.65 38.28 2075.00
27 Jan, 2023 38.9 39.35 38.85 39.21 3440.00
26 Jan, 2023 40.15 40.15 39.5 39.7 4339.00
25 Jan, 2023 40.0 40.0 39.2 39.54 1854.00