GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 37.25 37.65 36.8 37.35 3907.00
06 Mar, 2023 37.2 37.6 36.75 37.55 5891.00
03 Mar, 2023 37.55 37.8 36.7 37.09 7270.00
02 Mar, 2023 40.4 41.0 37.15 39.45 40.05 Thousand
01 Mar, 2023 40.7 41.0 40.3 40.85 7814.00
28 Feb, 2023 40.0 40.3 39.55 39.72 1230.00
27 Feb, 2023 40.4 40.6 40.15 40.56 2153.00
24 Feb, 2023 40.5 40.5 39.65 39.75 6879.00
23 Feb, 2023 40.25 41.1 40.2 40.57 3712.00
22 Feb, 2023 40.75 40.75 39.35 39.73 6139.00