GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 34.75 35.4 34.75 34.82 6320.00
20 Mar, 2023 33.8 34.45 32.8 33.95 4777.00
17 Mar, 2023 35.1 35.1 34.01 34.64 4026.00
16 Mar, 2023 34.9 34.9 33.9 34.41 6276.00
15 Mar, 2023 35.1 35.3 33.6 34.16 17.53 Thousand
14 Mar, 2023 34.75 35.28 34.55 34.75 10.94 Thousand
13 Mar, 2023 35.8 35.8 34.2 34.45 15.44 Thousand
10 Mar, 2023 35.1 36.2 34.45 35.52 6883.00
09 Mar, 2023 36.3 36.55 36.1 36.27 3486.00
08 Mar, 2023 37.0 37.0 36.6 36.72 5113.00