GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 35.74 35.9 35.3 35.65 1772.00
19 Apr, 2023 36.1 36.1 35.8 35.87 1725.00
18 Apr, 2023 36.26 36.56 36.24 36.37 2604.00
17 Apr, 2023 36.24 36.9 36.0 36.61 24.68 Thousand
14 Apr, 2023 36.28 36.28 35.88 36.22 1718.00
13 Apr, 2023 35.32 36.18 35.32 35.45 3570.00
12 Apr, 2023 35.92 36.56 35.3 36.18 6449.00
11 Apr, 2023 36.18 36.24 35.8 36.03 3056.00
06 Apr, 2023 35.2 35.82 35.2 35.6 3503.00
05 Apr, 2023 36.32 36.32 35.4 35.64 1508.00