GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 35.72 35.98 35.69 35.98 5050.00
04 May, 2023 35.42 35.54 35.2 35.46 2421.00
03 May, 2023 36.42 36.58 35.42 35.66 4196.00
02 May, 2023 35.9 36.58 35.88 36.43 5310.00
28 Apr, 2023 35.5 35.84 35.5 35.72 1492.00
27 Apr, 2023 35.0 35.38 35.0 35.21 2835.00
26 Apr, 2023 34.4 35.1 34.3 34.47 10.47 Thousand
25 Apr, 2023 35.3 35.3 34.18 34.88 3832.00
24 Apr, 2023 35.24 35.66 34.9 35.33 680.00
21 Apr, 2023 35.3 35.5 34.54 35.03 5956.00