GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 28.98 29.02 27.9 28.46 588.82 Thousand
19 May, 2023 29.0 29.06 28.6 28.87 62.51 Thousand
18 May, 2023 28.9 29.02 28.78 28.95 2862.00
17 May, 2023 28.86 29.1 28.52 28.82 11.62 Thousand
16 May, 2023 29.86 30.04 29.08 29.44 16.68 Thousand
15 May, 2023 30.4 30.6 29.84 30.03 108.67 Thousand
12 May, 2023 30.26 30.94 29.74 30.49 10.77 Thousand
11 May, 2023 34.8 34.8 29.9 30.53 287.5 Thousand
10 May, 2023 35.1 35.1 34.3 34.62 3452.00
09 May, 2023 35.62 35.64 35.15 35.32 2289.00