GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 41.5 | 41.5 | 41.0 | 41.1 | 4366.00 |
| 20 Feb, 2023 | 41.1 | 41.5 | 40.95 | 41.3 | 1454.00 |
| 17 Feb, 2023 | 41.9 | 41.9 | 41.05 | 41.21 | 6739.00 |
| 16 Feb, 2023 | 42.45 | 42.95 | 41.6 | 41.6 | 4580.00 |
| 15 Feb, 2023 | 41.35 | 42.6 | 41.35 | 42.4 | 5586.00 |
| 14 Feb, 2023 | 41.1 | 41.4 | 40.9 | 41.16 | 2461.00 |
| 13 Feb, 2023 | 40.0 | 41.1 | 39.75 | 40.63 | 7837.00 |
| 10 Feb, 2023 | 40.75 | 40.87 | 40.1 | 40.1 | 2277.00 |
| 09 Feb, 2023 | 41.15 | 41.65 | 41.15 | 41.43 | 1120.00 |
| 08 Feb, 2023 | 41.1 | 41.25 | 40.7 | 40.92 | 3955.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T