GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 25.3 25.3 24.8 25.15 471.00
12 Jul, 2024 24.95 25.15 24.5 25.1 256.00
11 Jul, 2024 24.6 24.9 24.45 24.9 336.00
10 Jul, 2024 24.65 25.1 24.55 24.65 92.00
09 Jul, 2024 24.65 24.9 24.0 24.5 162.00
08 Jul, 2024 25.2 25.65 24.45 24.7 2878.00
05 Jul, 2024 25.0 25.2 25.0 25.0 256.00
04 Jul, 2024 25.0 25.2 24.9 24.95 637.00
03 Jul, 2024 24.85 25.15 24.55 24.8 71.00
02 Jul, 2024 24.65 24.85 24.6 24.65 247.00