GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 24.3 | 24.75 | 23.7 | 23.95 | 161.00 |
| 26 Jul, 2024 | 24.0 | 24.25 | 23.9 | 24.0 | 257.00 |
| 25 Jul, 2024 | 23.9 | 23.9 | 23.6 | 23.65 | 47.00 |
| 24 Jul, 2024 | 24.15 | 24.45 | 24.1 | 24.4 | 83.00 |
| 23 Jul, 2024 | 24.25 | 24.3 | 24.1 | 24.1 | 131.00 |
| 22 Jul, 2024 | 24.15 | 24.4 | 23.95 | 24.25 | 2161.00 |
| 19 Jul, 2024 | 24.65 | 24.65 | 23.7 | 24.0 | 1442.00 |
| 18 Jul, 2024 | 24.55 | 24.9 | 24.5 | 24.5 | 495.00 |
| 17 Jul, 2024 | 25.15 | 25.15 | 24.7 | 25.1 | 321.00 |
| 16 Jul, 2024 | 25.0 | 25.3 | 24.7 | 25.01 | 10.23 Thousand |
0O46
0O4N
0O59
0O26
0O2B
0O2T