GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.8 20.9 20.5 20.7 4651.00
12 Aug, 2024 21.2 21.45 20.55 21.3 10.18 Thousand
09 Aug, 2024 21.65 21.66 21.15 21.35 10.37 Thousand
08 Aug, 2024 22.85 22.9 20.95 21.55 1503.00
07 Aug, 2024 23.05 23.05 22.55 22.85 148.00
06 Aug, 2024 22.6 22.75 22.2 22.75 1151.00
05 Aug, 2024 22.35 22.5 21.4 21.75 809.00
02 Aug, 2024 23.7 23.85 23.05 23.2 605.00
01 Aug, 2024 23.65 23.95 23.6 23.8 551.00
31 Jul, 2024 23.25 23.95 23.25 23.9 24.00