GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.2 21.55 21.16 21.3 23.35 Thousand
10 Sep, 2024 21.05 21.5 20.95 21.0 20.36 Thousand
09 Sep, 2024 20.95 21.2 20.95 21.2 14.34 Thousand
06 Sep, 2024 20.65 21.5 20.65 21.4 1461.00
05 Sep, 2024 20.5 20.8 20.25 20.8 1004.00
04 Sep, 2024 20.75 20.75 20.45 20.5 367.00
03 Sep, 2024 21.45 21.45 20.7 20.8 428.00
02 Sep, 2024 21.4 22.05 21.05 21.35 112.00
30 Aug, 2024 21.3 21.55 21.15 21.5 50.00
29 Aug, 2024 20.9 21.4 20.9 21.3 132.00