GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.55 21.8 21.45 21.8 715.00
24 Sep, 2024 22.05 22.1 21.85 21.9 240.00
23 Sep, 2024 21.95 22.0 21.85 22.0 233.00
20 Sep, 2024 22.3 22.3 21.9 22.05 184.00
19 Sep, 2024 21.75 22.3 21.75 22.2 2672.00
18 Sep, 2024 21.65 21.65 21.5 21.55 168.00
17 Sep, 2024 21.3 21.7 21.3 21.43 29.08 Thousand
16 Sep, 2024 21.45 21.75 21.1 21.35 314.00
13 Sep, 2024 21.5 21.55 21.5 21.5 445.00
12 Sep, 2024 21.55 21.8 21.25 21.3 6183.00