GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.2 23.2 22.9 22.9 151.00
08 Oct, 2024 23.45 23.45 23.05 23.15 850.00
07 Oct, 2024 23.1 23.55 22.6 23.34 410.00
04 Oct, 2024 23.05 23.2 22.75 22.75 508.00
03 Oct, 2024 23.1 23.1 22.6 23.05 2693.00
02 Oct, 2024 22.9 23.1 22.9 23.05 301.00
01 Oct, 2024 23.55 23.75 23.05 23.65 2761.00
30 Sep, 2024 23.6 23.6 22.8 23.38 7600.00
27 Sep, 2024 23.0 23.55 23.0 23.3 259.00
26 Sep, 2024 22.5 23.25 22.35 22.9 1382.00