GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.4 | 25.5 | 24.65 | 24.75 | 374.00 |
| 28 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.1 | 1478.00 |
| 27 Jun, 2024 | 26.0 | 26.2 | 25.9 | 25.9 | 18.00 |
| 26 Jun, 2024 | 25.75 | 26.3 | 25.5 | 26.15 | 630.00 |
| 25 Jun, 2024 | 25.05 | 25.6 | 25.0 | 25.4 | 414.00 |
| 24 Jun, 2024 | 25.6 | 25.6 | 25.2 | 25.3 | 692.00 |
| 21 Jun, 2024 | 26.1 | 26.1 | 25.35 | 25.65 | 602.00 |
| 20 Jun, 2024 | 26.3 | 26.5 | 26.1 | 26.33 | 464.00 |
| 19 Jun, 2024 | 26.35 | 26.35 | 26.05 | 26.05 | 301.00 |
| 18 Jun, 2024 | 26.5 | 26.7 | 26.2 | 26.4 | 774.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T