GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 26.4 26.7 26.3 26.6 39.00
14 Jun, 2024 26.05 26.7 26.05 26.15 552.00
13 Jun, 2024 27.45 27.45 25.8 25.8 5684.00
12 Jun, 2024 27.0 27.3 26.75 27.3 395.00
11 Jun, 2024 28.15 28.15 26.75 26.85 674.00
10 Jun, 2024 27.3 27.45 26.95 27.45 1013.00
07 Jun, 2024 27.7 27.7 26.95 27.0 4164.00
06 Jun, 2024 28.0 28.0 27.4 27.52 13.46 Thousand
05 Jun, 2024 27.3 27.95 27.3 27.95 91.89 Thousand
04 Jun, 2024 27.25 27.7 27.0 27.7 494.00